比特币美元走势行情分析-比特币美金行情价格走势-比特币美元行情价格

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:07:15

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.0341	$0.03	$0.03	$6,066.34	$69.70万	-0.11%	-0.11%
1202	LVVA Levva Protocol Token	$ 0.0004371	$0.00	$0.00	$3.73万	$54.64万	-15.76%	-15.76%
1203	GORK New XAI gork	$ 0.0010945	$0.00	$0.00	$1.40万	$109.45万	3.17%	3.17%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020634	$0.00	$0.00	$1.43万	$83.25万	0.68%	0.68%
1206	BLAST SafeBLAST	$ 0.0003172	$0.00	$0.00	$6.17万	$558.82亿	-3.76%	-3.76%
1207	RAI Reploy	$ 1.96	$1.96	$1.85	$196.09	$1,960.00万	2.29%	2.29%
1208	BALL BitBall	$ 0.00013129	$0.00	$0.00	$3,331.23	$52.52万	1.79%	1.79%
1209	NERO NERO Chain	$ 0.001634	$0.00	$0.00	$5,337.87	$39.54万	-2.27%	-2.27%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$101.06	$49.75万	-0.22%	-0.22%
1211	ZND ZND Token	$ 0.000259	$0.00	$0.00	$6,638.75	$2.02万	2.69%	2.69%
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,875.00	$167.76万	10.71%	10.71%
1213	ALMANAK Almanak	$ 0.001521	$0.00	$0.00	$1.14万	$40.88万	37.64%	37.64%
1214	ARCA Legend of Arcadia	$ 0.005326	$0.00	$0.00	$0.00	$63.46万	0%	0%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1171	$0.12	$0.12	$46.90	$35.13万	-2.17%	-2.17%
1216	SYN SynLev	$ 0.03204	$0.03	$0.03	$1.18万	$39.24万	2.07%	2.07%
1217	KARRAT KARRAT	$ 0.003519	$0.00	$0.00	$5,021.95	$43.14万	-9.93%	-9.93%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$112.58	$38.31万	-0.36%	-0.36%
1219	ZYRA Bitcoin ZK	$ 0.0007123	$0.00	$0.00	$930.25	$71.23万	-3.67%	-3.67%
1220	ORAI Oraichain Token	$ 0.314	$0.33	$0.29	$3,902.62	$64.19万	-0.28%	-0.28%
1221	GATA Gata	$ 0.0005561	$0.00	$0.00	$581.15	$9.73万	1.27%	1.27%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.9	$149.56	$146.59	$10.64万	$48.53万	-0.54%	-0.54%
1223	MODE Mode	$ 0.0000683	$0.00	$0.00	$6,071.92	$17.08万	-5.13%	-5.13%
1224	MAD MAD	$ 0.000000524	$0.00	$0.00	$3,866.65	$52.40万	2.86%	2.86%
1225	SD Stader Labs	$ 0.1395	$0.14	$0.14	$1.14万	$50.22万	-0.35%	-0.35%
1226	PRAI Privasea AI	$ 0.0007212	$0.00	$0.00	$1,761.31	$14.86万	-0.62%	-0.62%
1227	WOD World of Dypians	$ 0.011347	$0.01	$0.01	$17.17万	$35.73万	-3.77%	-3.77%
1228	LABUBU LABUBU SOL	$ 0.0006585	$0.00	$0.00	$1.17万	$65.85万	-33.58%	-33.58%
1229	RFC Retard Finder Coin	$ 0.0006069	$0.00	$0.00	$1,956.46	$58.35万	-1.1%	-1.1%
1230	ALEX ALEX Lab	$ 0.0015446	$0.00	$0.00	$2.17万	$93.68万	-0.47%	-0.47%
1231	LUCE LUCE	$ 0.0004036	$0.00	$0.00	$99.80	$40.36万	1.94%	1.94%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,311.14	$51.80万	-1.15%	-1.15%
1234	NBOT Naka Bodhi	$ 0.012307	$0.01	$0.01	$804.60	$73.84万	0.12%	0.12%
1235	PAL Palio	$ 0.000775	$0.00	$0.00	$1,777.05	$14.73万	1.17%	1.17%
1236	NIKO NikolAI	$ 0.0011989	$0.00	$0.00	$635.54	$119.89万	1.78%	1.78%
1237	BCCOIN BlackCardCoin	$ 0.02853	$0.03	$0.03	$18.77万	$28.53万	-6.24%	-6.24%
1238	FIR Fireverse	$ 0.0009084	$0.00	$0.00	$1.03万	$10.53万	0.43%	0.43%
1239	BABY BabySwap	$ 0.01419	$0.01	$0.01	$19.63万	$53.14万	1.21%	1.21%
1240	GAIN Griffin AI	$ 0.0012248	$0.00	$0.00	$9,285.48	$28.78万	-8.52%	-8.52%
1241	ADP Adappter Token	$ 0.0004891	$0.00	$0.00	$118.62	$37.73万	1.43%	1.43%

<1 ...23 24 25 26 27 ...35 >