比特币美元走势行情分析-比特币美金行情价格走势-比特币美元行情价格

比特币(BTC)

$63462.4

≈ ￥432052.02

-1.22% ($-783.8)

更新于：2026-06-05 13:07:09

更新于：2026-06-05 13:07:09

24H最高 $64488

24H交易量 17.21亿

今日开盘 $64246.2

24H最低 $62204.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.21亿

流通市值 $1.27兆

今日开盘 $64246.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005146	$0.01	$0.01	$5.24万	$4.42亿	-5.52%	-5.52%
52	TRUMP OFFICIAL TRUMP	$ 1.764	$1.88	$1.73	$495.04万	$3.53亿	-6.07%	-6.07%
53	FIL Filecoin	$ 0.8425	$0.90	$0.82	$798.07万	$6.18亿	-4.04%	-4.04%
54	ARB Arbitrum	$ 0.08712	$0.09	$0.09	$20.79万	$4.98亿	-4.68%	-4.68%
55	GT Gatechain Token	$ 6.48	$6.68	$6.43	$94.10万	$5.05亿	-2.84%	-2.84%
56	NEXO Nexo	$ 0.761	$0.79	$0.76	$7,454.62	$4.92亿	-2.64%	-2.64%
57	BONK Bonk	$ 0.00000465	$0.00	$0.00	$20.57万	$4.09亿	-5.17%	-5.17%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$580.91万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05161	$0.06	$0.05	$57.88万	$3.35亿	-7.83%	-7.83%
60	STX Stacks	$ 0.1855	$0.20	$0.18	$8.32万	$3.36亿	-8.62%	-8.62%
61	FUN FUNToken	$ 0.05298	$0.06	$0.05	$38.51万	$5.81亿	-9.26%	-9.26%
62	DASH 达世币	$ 33.44	$37.15	$32.60	$43.77万	$4.17亿	-9.54%	-9.54%
63	DCR Decred	$ 12.655	$14.18	$12.66	$1,278.77	$2.17亿	-10.05%	-10.05%
64	XTZ Tezos	$ 0.2706	$0.29	$0.27	$4.80万	$2.88亿	-5.08%	-5.08%
65	CAKE PancakeSwap	$ 1.2385	$1.27	$1.21	$5.41万	$4.20亿	-1.25%	-1.25%
66	LIT Lighter	$ 1.4088	$1.71	$1.38	$1,282.62万	$3.52亿	-17.45%	-17.45%
67	FET Fetch.AI	$ 0.2119	$0.25	$0.21	$951.67万	$4.90亿	-14.41%	-14.41%
68	JST JUST	$ 0.07916	$0.08	$0.07	$70.80万	$7.05亿	9.3%	9.3%
69	CHZ Chiliz	$ 0.02565	$0.03	$0.02	$71.61万	$2.28亿	-12.99%	-12.99%
70	KAIA Kaia	$ 0.03981	$0.04	$0.04	$9.31万	$2.45亿	-6.41%	-6.41%
71	OP Optimism	$ 0.10843	$0.12	$0.10	$49.54万	$2.06亿	-3.63%	-3.63%
72	BTT BitTorrent (new)	$ 0.0000002661	$0.00	$0.00	$17.24万	$2.62亿	-4.65%	-4.65%
73	CRV Curve	$ 0.1886	$0.20	$0.19	$7.89万	$2.66亿	-5.79%	-5.79%
74	BSV 比特币SV	$ 12.94	$13.55	$12.84	$47.66万	$2.56亿	-3.07%	-3.07%
75	GNO Gnosis	$ 96.92	$100.73	$96.92	$3,086.96	$2.56亿	-3.51%	-3.51%
76	IMX Immutable X	$ 0.13956	$0.15	$0.14	$3.28万	$2.78亿	-3.67%	-3.67%
77	INJ Injective Protocol	$ 5.302	$6.35	$5.21	$507.31万	$5.30亿	-14.96%	-14.96%
78	LDO Lido DAO Token	$ 0.2707	$0.29	$0.27	$9.23万	$2.41亿	-5.84%	-5.84%
79	JASMY Jasmy	$ 0.004717	$0.01	$0.00	$2.61万	$2.33亿	-4.02%	-4.02%
80	PYTH Pyth Network	$ 0.03405	$0.04	$0.03	$8.08万	$1.96亿	-3.81%	-3.81%
81	IOTA 埃欧塔	$ 0.04662	$0.05	$0.05	$57.64万	$1.92亿	-3.97%	-3.97%
82	PENDLE Pendle	$ 1.286	$1.39	$1.25	$22.95万	$3.06亿	-2.72%	-2.72%
83	TIA Celestia	$ 0.3325	$0.35	$0.33	$30.07万	$2.78亿	-5.8%	-5.8%
84	CFX Conflux	$ 0.04697	$0.05	$0.05	$23.46万	$2.42亿	-5.16%	-5.16%
85	GRT Graph	$ 0.02116	$0.02	$0.02	$5.43万	$2.07亿	-5.06%	-5.06%
86	ETHFI Ether.fi	$ 0.3187	$0.35	$0.31	$41.71万	$1.80亿	-5.79%	-5.79%
87	ENS Ethereum Name Service	$ 4.993	$5.30	$4.92	$2.13万	$1.89亿	-4.31%	-4.31%
88	TWT Trust Wallet	$ 0.4418	$0.46	$0.44	$2.77万	$1.90亿	-0.58%	-0.58%
89	SAND The Sandbox	$ 0.0558	$0.06	$0.06	$2.34万	$1.46亿	-5.11%	-5.11%
90	STRK StarkNet	$ 0.03444	$0.04	$0.03	$39.96万	$1.57亿	-2.6%	-2.6%
91	WIF dogwifhat	$ 0.1621	$0.18	$0.16	$31.57万	$1.62亿	-9.74%	-9.74%
92	THETA Theta	$ 0.1605	$0.17	$0.16	$3.06万	$1.61亿	-7.38%	-7.38%
93	NEO Neo	$ 2.286	$2.46	$2.28	$2.79万	$1.61亿	-5.73%	-5.73%
94	MANA Decentraland	$ 0.07102	$0.08	$0.07	$3,601.95	$1.40亿	-4.36%	-4.36%
95	LUNC Terra Classic	$ 0.00006546	$0.00	$0.00	$13.17万	$3.83亿	-3.65%	-3.65%
96	BAT 注意力币	$ 0.09523	$0.11	$0.09	$2.22万	$1.42亿	-3.71%	-3.71%
97	AXS Axie Infinity	$ 0.9957	$1.06	$0.98	$3.43万	$1.38亿	-5.11%	-5.11%
98	DEXE Dexe.network	$ 20.733	$21.49	$17.24	$28.59万	$17.36亿	19.55%	19.55%
99	HNT Helium	$ 0.5128	$0.82	$0.50	$75.23万	$9,554.56万	-16.99%	-16.99%

<1 2 3 4 ...35 >